![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 201.412 | 201.412 | 201.412 | 201.412 | 0.59% |
Jun 13, 2024 | 200.229 | 200.229 | 200.229 | 200.229 | -0.94% |
Jun 12, 2024 | 202.124 | 202.124 | 202.124 | 202.124 | -1.12% |
Jun 11, 2024 | 204.421 | 204.421 | 204.421 | 204.421 | 0.90% |
Jun 10, 2024 | 202.592 | 202.592 | 202.592 | 202.592 | -0.59% |
Jun 07, 2024 | 203.795 | 203.795 | 203.795 | 203.795 | -1.61% |
Jun 06, 2024 | 207.125 | 207.125 | 207.125 | 207.125 | 1.11% |
Jun 05, 2024 | 204.845 | 204.845 | 204.845 | 204.845 | 0.06% |
Jun 04, 2024 | 204.729 | 204.729 | 204.729 | 204.729 | -0.20% |
Jun 03, 2024 | 205.138 | 205.138 | 205.138 | 205.138 | 0.50% |
May 31, 2024 | 204.117 | 204.117 | 204.117 | 204.117 | -0.80% |
May 29, 2024 | 205.765 | 205.765 | 205.765 | 205.765 | -0.76% |
May 28, 2024 | 207.343 | 207.343 | 207.343 | 207.343 | -0.45% |
May 27, 2024 | 208.271 | 208.271 | 208.271 | 208.271 | 0.22% |
May 24, 2024 | 207.809 | 207.809 | 207.809 | 207.809 | -0.27% |
May 23, 2024 | 208.375 | 208.375 | 208.375 | 208.375 | -0.47% |
May 22, 2024 | 209.368 | 209.368 | 209.368 | 209.368 | -1.55% |
May 21, 2024 | 212.658 | 212.658 | 212.658 | 212.658 | -0.41% |
May 20, 2024 | 213.544 | 213.544 | 213.544 | 213.544 | -0.42% |
Highest: 213.544 | Lowest: 200.229 | Difference: 13.315 | Average: 205.982 | Change %: -6.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review