Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.04% |
Jun 26, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.32% |
Jun 25, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.27% |
Jun 24, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -0.29% |
Jun 21, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.03% |
Jun 20, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.04% |
Jun 19, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Jun 18, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.04% |
Jun 17, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.20% |
Jun 14, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -0.09% |
Jun 13, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.12% |
Jun 12, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.03% |
Jun 11, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.24% |
Jun 10, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.27% |
Jun 07, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.28% |
Jun 06, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.04% |
Jun 05, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.32% |
Jun 04, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.12% |
Jun 03, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.60% |
May 31, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -1.44% |
May 29, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.08% |
Highest: 2.086 | Lowest: 2.050 | Difference: 0.037 | Average: 2.072 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review