Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -0.21% |
May 14, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.37% |
May 13, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.43% |
May 10, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.09% |
May 09, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -1.50% |
May 08, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.00% |
May 07, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.53% |
May 06, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.12% |
May 03, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 1.44% |
May 02, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 1.30% |
Apr 30, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -1.10% |
Apr 29, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.27% |
Apr 26, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 1.62% |
Apr 25, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -0.70% |
Apr 24, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.51% |
Apr 23, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.35% |
Apr 22, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.38% |
Apr 19, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.77% |
Apr 18, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.22% |
Apr 17, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.22% |
Highest: 2.757 | Lowest: 2.651 | Difference: 0.106 | Average: 2.706 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review