Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.22% |
Apr 30, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.43% |
Apr 29, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.21% |
Apr 26, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Apr 24, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.23% |
Apr 23, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.54% |
Apr 22, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.35% |
Apr 19, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.43% |
Apr 18, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.28% |
Apr 17, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.10% |
Apr 16, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.42% |
Apr 15, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.43% |
Apr 12, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.57% |
Apr 11, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.24% |
Apr 10, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.10% |
Apr 09, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.34% |
Apr 08, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.10% |
Apr 05, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.44% |
Apr 04, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.64% |
Apr 03, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.13% |
Apr 02, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.50% |
Highest: 2.456 | Lowest: 2.386 | Difference: 0.070 | Average: 2.421 | Change %: -2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review