Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.35% |
May 07, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | 0.70% |
May 06, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.43% |
May 03, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.39% |
May 02, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.34% |
Apr 30, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | -0.34% |
Apr 29, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.20% |
Apr 26, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | 0.64% |
Apr 25, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | -0.65% |
Apr 24, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.00% |
Apr 23, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.69% |
Apr 22, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.31% |
Apr 19, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.19% |
Apr 18, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | 0.04% |
Apr 17, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | 0.11% |
Apr 16, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | -1.07% |
Apr 15, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | 0.16% |
Apr 12, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.15% |
Apr 11, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | -0.44% |
Highest: 75.430 | Lowest: 73.660 | Difference: 1.770 | Average: 74.289 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review