Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 1.98% |
Sep 25, 2024 | 139.354 | 139.354 | 139.354 | 139.354 | -0.38% |
Sep 24, 2024 | 139.889 | 139.889 | 139.889 | 139.889 | 0.93% |
Sep 23, 2024 | 138.597 | 138.597 | 138.597 | 138.597 | 0.26% |
Sep 20, 2024 | 138.233 | 138.233 | 138.233 | 138.233 | -1.23% |
Sep 19, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 1.86% |
Sep 18, 2024 | 137.388 | 137.388 | 137.388 | 137.388 | -0.44% |
Sep 17, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.47% |
Sep 16, 2024 | 137.361 | 137.361 | 137.361 | 137.361 | -0.29% |
Sep 13, 2024 | 137.755 | 137.755 | 137.755 | 137.755 | 0.50% |
Sep 12, 2024 | 137.065 | 137.065 | 137.065 | 137.065 | 0.90% |
Sep 11, 2024 | 135.845 | 135.845 | 135.845 | 135.845 | 0.30% |
Sep 10, 2024 | 135.434 | 135.434 | 135.434 | 135.434 | -0.56% |
Sep 09, 2024 | 136.196 | 136.196 | 136.196 | 136.196 | 0.71% |
Sep 06, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | -1.29% |
Sep 05, 2024 | 137.003 | 137.003 | 137.003 | 137.003 | -0.60% |
Sep 04, 2024 | 137.828 | 137.828 | 137.828 | 137.828 | -1.11% |
Sep 03, 2024 | 139.372 | 139.372 | 139.372 | 139.372 | -1.03% |
Sep 02, 2024 | 140.816 | 140.816 | 140.816 | 140.816 | 0.26% |
Aug 30, 2024 | 140.454 | 140.454 | 140.454 | 140.454 | -0.15% |
Aug 29, 2024 | 140.668 | 140.668 | 140.668 | 140.668 | 0.95% |
Aug 28, 2024 | 139.351 | 139.351 | 139.351 | 139.351 | 0.24% |
Highest: 142.120 | Lowest: 135.240 | Difference: 6.880 | Average: 138.360 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review