Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 163.729 | 163.729 | 163.729 | 163.729 | 0.09% |
Jan 27, 2025 | 163.579 | 163.579 | 163.579 | 163.579 | -0.51% |
Jan 24, 2025 | 164.413 | 164.413 | 164.413 | 164.413 | 0.07% |
Jan 23, 2025 | 164.294 | 164.294 | 164.294 | 164.294 | 0.22% |
Jan 22, 2025 | 163.941 | 163.941 | 163.941 | 163.941 | 0.66% |
Jan 21, 2025 | 162.873 | 162.873 | 162.873 | 162.873 | 0.04% |
Jan 20, 2025 | 162.811 | 162.811 | 162.811 | 162.811 | 0.27% |
Jan 17, 2025 | 162.378 | 162.378 | 162.378 | 162.378 | 0.69% |
Jan 16, 2025 | 161.272 | 161.272 | 161.272 | 161.272 | 1.27% |
Jan 15, 2025 | 159.245 | 159.245 | 159.245 | 159.245 | 0.85% |
Jan 14, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | 0.47% |
Jan 13, 2025 | 157.173 | 157.173 | 157.173 | 157.173 | -1.00% |
Jan 09, 2025 | 158.758 | 158.758 | 158.758 | 158.758 | 0.34% |
Jan 08, 2025 | 158.226 | 158.226 | 158.226 | 158.226 | -0.22% |
Jan 07, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 0.43% |
Jan 06, 2025 | 157.884 | 157.884 | 157.884 | 157.884 | 1.95% |
Jan 03, 2025 | 154.867 | 154.867 | 154.867 | 154.867 | -0.80% |
Jan 02, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | 0.32% |
Dec 31, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.53% |
Dec 30, 2024 | 154.803 | 154.803 | 154.803 | 154.803 | -0.50% |
Highest: 164.413 | Lowest: 154.803 | Difference: 9.610 | Average: 159.923 | Change %: 5.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review