
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 162.226 | 162.226 | 169.490 | 162.226 | -2.40% |
Apr 03, 2025 | 166.212 | 166.212 | 169.490 | 166.212 | -1.93% |
Apr 02, 2025 | 169.490 | 169.490 | 169.876 | 169.490 | -0.14% |
Apr 01, 2025 | 169.721 | 169.721 | 169.876 | 169.721 | -0.09% |
Mar 31, 2025 | 169.876 | 169.876 | 169.876 | 169.876 | 0.18% |
Mar 28, 2025 | 169.579 | 169.579 | 169.579 | 169.579 | -0.25% |
Mar 27, 2025 | 170.003 | 170.003 | 170.003 | 170.003 | -0.49% |
Mar 26, 2025 | 170.842 | 170.842 | 170.842 | 170.842 | 0.32% |
Mar 25, 2025 | 170.296 | 170.296 | 170.591 | 170.296 | -0.17% |
Mar 24, 2025 | 170.591 | 170.591 | 170.809 | 170.591 | -0.13% |
Mar 21, 2025 | 170.809 | 170.809 | 170.809 | 170.809 | 0.23% |
Mar 20, 2025 | 170.419 | 170.419 | 170.419 | 170.419 | -0.13% |
Mar 19, 2025 | 170.637 | 170.637 | 170.637 | 170.637 | 0.20% |
Mar 18, 2025 | 170.291 | 170.291 | 170.291 | 170.291 | 0.09% |
Mar 17, 2025 | 170.143 | 170.143 | 170.143 | 170.143 | 0.65% |
Mar 14, 2025 | 169.041 | 169.041 | 169.041 | 169.041 | 0.86% |
Mar 13, 2025 | 167.607 | 167.607 | 167.607 | 167.607 | -0.14% |
Mar 12, 2025 | 167.846 | 167.846 | 167.846 | 167.846 | -0.27% |
Mar 11, 2025 | 168.303 | 168.303 | 168.303 | 168.303 | -1.17% |
Mar 10, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | -0.16% |
Mar 06, 2025 | 170.567 | 170.567 | 170.567 | 170.567 | -0.10% |
Mar 05, 2025 | 170.732 | 170.732 | 170.732 | 170.732 | -0.03% |
Highest: 170.842 | Lowest: 162.226 | Difference: 8.616 | Average: 169.342 | Change %: -5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review