Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.13% |
May 01, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.36% |
Apr 30, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.23% |
Apr 29, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.19% |
Apr 26, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.65% |
Apr 25, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -1.80% |
Apr 24, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.29% |
Apr 23, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 2.29% |
Apr 22, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 1.43% |
Apr 19, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.99% |
Apr 18, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.62% |
Apr 17, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.72% |
Apr 16, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -1.97% |
Apr 15, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.58% |
Apr 12, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.78% |
Apr 11, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -1.02% |
Apr 10, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.22% |
Apr 09, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.25% |
Apr 08, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 1.06% |
Apr 05, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.96% |
Apr 04, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.32% |
Apr 03, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.60% |
Highest: 3.143 | Lowest: 3.014 | Difference: 0.129 | Average: 3.094 | Change %: -1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review