![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6.204 | 6.204 | 6.204 | 6.204 | 0.98% |
Feb 13, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | 0.25% |
Feb 12, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | -2.33% |
Feb 11, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 2.06% |
Feb 10, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | -0.61% |
Feb 07, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | 0.14% |
Feb 06, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 3.08% |
Feb 05, 2025 | 5.993 | 5.993 | 5.993 | 5.993 | 1.20% |
Feb 04, 2025 | 5.922 | 5.922 | 5.922 | 5.922 | -0.12% |
Feb 03, 2025 | 5.929 | 5.929 | 5.929 | 5.929 | -1.24% |
Jan 31, 2025 | 6.004 | 6.004 | 6.004 | 6.004 | 2.41% |
Jan 30, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | -0.71% |
Jan 29, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | 3.27% |
Jan 28, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | -5.95% |
Jan 27, 2025 | 6.079 | 6.079 | 6.079 | 6.079 | -4.39% |
Jan 24, 2025 | 6.358 | 6.358 | 6.358 | 6.358 | -1.14% |
Jan 23, 2025 | 6.431 | 6.431 | 6.431 | 6.431 | 2.61% |
Jan 22, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | 0.76% |
Jan 21, 2025 | 6.221 | 6.221 | 6.221 | 6.221 | -0.11% |
Jan 20, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 1.66% |
Jan 17, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 0.78% |
Jan 16, 2025 | 6.078 | 6.078 | 6.078 | 6.078 | 3.18% |
Highest: 6.431 | Lowest: 5.717 | Difference: 0.714 | Average: 6.108 | Change %: 5.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review