![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.49% |
Jun 27, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.77% |
Jun 26, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | -2.10% |
Jun 25, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | -2.00% |
Jun 24, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | -2.51% |
Jun 21, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 3.22% |
Jun 20, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.00% |
Jun 19, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 1.07% |
Jun 18, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | -1.00% |
Jun 17, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | 0.62% |
Jun 14, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -2.13% |
Jun 13, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.44% |
Jun 12, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | -1.14% |
Jun 11, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.00% |
Jun 10, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | -5.29% |
Jun 07, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | 3.02% |
Jun 06, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.98% |
Jun 05, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | -4.74% |
Jun 04, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | -1.11% |
Jun 03, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -1.32% |
May 31, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.54% |
May 30, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | -1.08% |
May 29, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 1.32% |
May 28, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 3.55% |
Highest: 0.585 | Lowest: 0.504 | Difference: 0.081 | Average: 0.539 | Change %: -8.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review