
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.25% |
Apr 01, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 1.26% |
Mar 31, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -1.66% |
Mar 28, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.62% |
Mar 27, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.72% |
Mar 26, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.67% |
Mar 25, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.54% |
Mar 24, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.77% |
Mar 21, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.40% |
Mar 20, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.73% |
Mar 19, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.06% |
Mar 18, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 1.58% |
Mar 17, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.72% |
Mar 14, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 1.34% |
Mar 13, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.47% |
Mar 12, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.00% |
Mar 11, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.25% |
Mar 10, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -1.52% |
Mar 07, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.76% |
Mar 06, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.35% |
Mar 05, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.24% |
Mar 04, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -1.09% |
Mar 03, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -4.21% |
Highest: 1.438 | Lowest: 1.387 | Difference: 0.051 | Average: 1.413 | Change %: -3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review