Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 2.36% |
Sep 23, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.60% |
Sep 20, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.53% |
Sep 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.44% |
Sep 17, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.15% |
Sep 16, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Sep 13, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.33% |
Sep 12, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 1.60% |
Sep 11, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.60% |
Sep 10, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.08% |
Sep 09, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.64% |
Sep 06, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.61% |
Sep 05, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Sep 04, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -1.44% |
Sep 03, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.31% |
Sep 02, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.42% |
Aug 30, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.38% |
Aug 29, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Aug 28, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.28% |
Aug 27, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.41% |
Highest: 1.381 | Lowest: 1.316 | Difference: 0.064 | Average: 1.349 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review