
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -3.18% |
Apr 03, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -3.45% |
Apr 02, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -0.44% |
Apr 01, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 1.47% |
Mar 31, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -2.68% |
Mar 28, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | -0.36% |
Mar 27, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | -1.36% |
Mar 26, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.38% |
Mar 25, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 0.70% |
Mar 24, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 1.09% |
Mar 21, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | -0.10% |
Mar 20, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.59% |
Mar 19, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.95% |
Mar 18, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 0.88% |
Mar 17, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.93% |
Mar 14, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.27% |
Mar 13, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.21% |
Mar 12, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.52% |
Mar 11, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.98% |
Mar 10, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | -0.89% |
Mar 07, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.82% |
Mar 06, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -0.39% |
Mar 05, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | -1.01% |
Highest: 2.894 | Lowest: 2.599 | Difference: 0.295 | Average: 2.807 | Change %: -11.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review