![Mativ Holdings earnings beat by $0.03, revenue fell short of estimates](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.10% |
Feb 18, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.27% |
Feb 17, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.09% |
Feb 14, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.19% |
Feb 13, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.12% |
Feb 12, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.58% |
Feb 11, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.48% |
Feb 10, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -0.03% |
Feb 07, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.21% |
Feb 06, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 2.15% |
Feb 05, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | -0.68% |
Feb 04, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.12% |
Feb 03, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -1.78% |
Jan 31, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.99% |
Jan 30, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.24% |
Jan 29, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.66% |
Jan 28, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 2.23% |
Jan 27, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | -3.48% |
Jan 24, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | -0.12% |
Jan 23, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.38% |
Jan 22, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.39% |
Jan 21, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.12% |
Jan 20, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.52% |
Highest: 3.088 | Lowest: 2.977 | Difference: 0.111 | Average: 3.061 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review