![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.47% |
Jun 07, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.25% |
Jun 06, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.27% |
Jun 05, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.04% |
Jun 04, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.58% |
Jun 03, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.73% |
May 31, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -0.05% |
May 30, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | -0.12% |
May 29, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | -0.83% |
May 28, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.77% |
May 24, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.36% |
May 23, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.25% |
May 22, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.02% |
May 21, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.03% |
May 20, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 1.64% |
May 17, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.40% |
May 16, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.56% |
May 15, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.72% |
May 14, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.21% |
May 13, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.00% |
May 10, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.84% |
Highest: 3.504 | Lowest: 3.346 | Difference: 0.158 | Average: 3.440 | Change %: 3.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review