Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | -1.25% |
Jan 07, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | -0.54% |
Jan 06, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.67% |
Jan 03, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.00% |
Jan 02, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.16% |
Dec 31, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.54% |
Dec 30, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.32% |
Dec 27, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.23% |
Dec 24, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.67% |
Dec 23, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.54% |
Dec 20, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.54% |
Dec 19, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -1.41% |
Dec 18, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.30% |
Dec 17, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.69% |
Dec 16, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.62% |
Dec 13, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.27% |
Dec 12, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.00% |
Dec 11, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.18% |
Dec 10, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.33% |
Dec 09, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 0.40% |
Highest: 3.373 | Lowest: 3.249 | Difference: 0.124 | Average: 3.305 | Change %: -3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review