
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -0.68% |
Mar 03, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.19% |
Feb 28, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -1.84% |
Feb 27, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.37% |
Feb 26, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.09% |
Feb 25, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.45% |
Feb 24, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -0.63% |
Feb 21, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.17% |
Feb 20, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.25% |
Feb 19, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.26% |
Feb 18, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.16% |
Feb 17, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.91% |
Feb 14, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.39% |
Feb 13, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.93% |
Feb 12, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -1.50% |
Feb 11, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.12% |
Feb 10, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.24% |
Feb 07, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.95% |
Feb 06, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 1.74% |
Feb 05, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.78% |
Feb 04, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.45% |
Highest: 1.136 | Lowest: 1.098 | Difference: 0.038 | Average: 1.120 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review