Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | -1.26% |
Dec 19, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -3.43% |
Dec 18, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | -0.65% |
Dec 17, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | -0.88% |
Dec 16, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | -0.70% |
Dec 13, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.63% |
Dec 12, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 0.95% |
Dec 11, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -1.27% |
Dec 10, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | -1.09% |
Dec 09, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.72% |
Dec 06, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | -1.32% |
Dec 05, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | -0.60% |
Dec 04, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 0.34% |
Dec 03, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.26% |
Dec 02, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | -0.17% |
Nov 29, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.66% |
Nov 27, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | -0.66% |
Nov 26, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | 1.11% |
Nov 25, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 1.82% |
Highest: 4.568 | Lowest: 4.115 | Difference: 0.453 | Average: 4.412 | Change %: -7.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review