
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -0.11% |
Feb 20, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.37% |
Feb 19, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.32% |
Feb 18, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.16% |
Feb 17, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.58% |
Feb 14, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.05% |
Feb 13, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | -0.31% |
Feb 12, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.10% |
Feb 11, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.63% |
Feb 10, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.16% |
Feb 07, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -0.68% |
Feb 06, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 1.60% |
Feb 05, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.64% |
Feb 04, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.69% |
Feb 03, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -1.21% |
Jan 31, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 1.06% |
Jan 30, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.59% |
Jan 29, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -1.27% |
Jan 28, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.59% |
Jan 27, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.58% |
Jan 24, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.26% |
Jan 23, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.94% |
Highest: 1.908 | Lowest: 1.867 | Difference: 0.041 | Average: 1.890 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review