Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.45% |
Dec 19, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -1.32% |
Dec 18, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.27% |
Dec 17, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -1.40% |
Dec 16, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.38% |
Dec 13, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.16% |
Dec 12, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.00% |
Dec 11, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.43% |
Dec 10, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.85% |
Dec 09, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.10% |
Dec 06, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.21% |
Dec 05, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.11% |
Dec 04, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.58% |
Dec 03, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.73% |
Dec 02, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.10% |
Nov 29, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.10% |
Nov 28, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.21% |
Nov 27, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.10% |
Nov 26, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.26% |
Nov 25, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.15% |
Highest: 1.935 | Lowest: 1.797 | Difference: 0.138 | Average: 1.880 | Change %: -6.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review