
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.24% |
Feb 18, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.66% |
Feb 17, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.33% |
Feb 14, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.50% |
Feb 13, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.41% |
Feb 12, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.74% |
Feb 11, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.33% |
Feb 10, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.08% |
Feb 07, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.58% |
Feb 06, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 1.52% |
Feb 05, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.25% |
Feb 04, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.93% |
Feb 03, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -2.32% |
Jan 31, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 1.35% |
Jan 30, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.34% |
Jan 29, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 1.19% |
Jan 28, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 1.11% |
Jan 27, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -2.18% |
Jan 24, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.25% |
Jan 23, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.25% |
Jan 22, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.50% |
Jan 21, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.08% |
Jan 20, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.51% |
Highest: 1.229 | Lowest: 1.166 | Difference: 0.063 | Average: 1.199 | Change %: 3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review