![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.21% |
Jun 27, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -1.15% |
Jun 26, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Jun 25, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.50% |
Jun 24, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.10% |
Jun 21, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.06% |
Jun 20, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.13% |
Jun 19, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.35% |
Jun 18, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 1.14% |
Jun 17, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.06% |
Jun 14, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -1.07% |
Jun 13, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.81% |
Jun 12, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.79% |
Jun 11, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.34% |
Jun 10, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.16% |
Jun 07, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.27% |
Jun 06, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Jun 05, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.11% |
Jun 04, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -1.17% |
Jun 03, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 1.18% |
Highest: 1.632 | Lowest: 1.558 | Difference: 0.074 | Average: 1.588 | Change %: -3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review