Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.40% |
Oct 03, 2024 | 11.901 | 11.901 | 11.901 | 11.901 | 1.57% |
Oct 02, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -2.11% |
Oct 01, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.97% |
Sep 30, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | -0.66% |
Sep 27, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | -0.85% |
Sep 26, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 2.09% |
Sep 25, 2024 | 11.789 | 11.789 | 11.789 | 11.789 | 0.37% |
Sep 24, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.29% |
Sep 23, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -0.25% |
Sep 20, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.06% |
Sep 19, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 1.48% |
Sep 18, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | -0.36% |
Sep 17, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.14% |
Sep 16, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | -0.27% |
Sep 13, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.04% |
Sep 12, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 3.79% |
Sep 11, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 1.07% |
Sep 10, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | -0.43% |
Sep 09, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | 0.40% |
Sep 06, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | -1.19% |
Sep 05, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.20% |
Highest: 12.036 | Lowest: 11.081 | Difference: 0.955 | Average: 11.627 | Change %: 6.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review