Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.42% |
Nov 11, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.84% |
Nov 08, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.50% |
Nov 07, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -1.16% |
Nov 06, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 1.60% |
Nov 05, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.34% |
Nov 04, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.08% |
Nov 01, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.76% |
Oct 31, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.67% |
Oct 30, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.83% |
Oct 29, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.25% |
Oct 28, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.25% |
Oct 25, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.17% |
Oct 24, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.75% |
Oct 23, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.33% |
Oct 22, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -1.07% |
Oct 21, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.08% |
Oct 18, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.74% |
Oct 17, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.83% |
Oct 16, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.08% |
Oct 15, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.67% |
Oct 14, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.75% |
Highest: 1.222 | Lowest: 1.184 | Difference: 0.038 | Average: 1.200 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review