
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.402 | 2.402 | 2.432 | 2.402 | -1.23% |
Mar 26, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.87% |
Mar 25, 2025 | 2.453 | 2.453 | 2.453 | 2.428 | 1.03% |
Mar 24, 2025 | 2.428 | 2.428 | 2.432 | 2.428 | -0.16% |
Mar 21, 2025 | 2.432 | 2.432 | 2.438 | 2.432 | -0.26% |
Mar 20, 2025 | 2.438 | 2.438 | 2.461 | 2.438 | -0.93% |
Mar 19, 2025 | 2.461 | 2.461 | 2.477 | 2.461 | -0.64% |
Mar 18, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 1.45% |
Mar 17, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.43% |
Mar 14, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 1.27% |
Mar 13, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.84% |
Mar 12, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.32% |
Mar 11, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | -0.70% |
Mar 10, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | -0.63% |
Mar 07, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.38% |
Mar 06, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 0.15% |
Mar 05, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 1.46% |
Mar 04, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.86% |
Mar 03, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 1.03% |
Feb 28, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.72% |
Highest: 2.477 | Lowest: 2.401 | Difference: 0.076 | Average: 2.436 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review