Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.22% |
May 02, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.46% |
May 01, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -1.36% |
Apr 30, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.25% |
Apr 29, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.15% |
Apr 26, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.84% |
Apr 25, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | -1.73% |
Apr 24, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.58% |
Apr 23, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.40% |
Apr 22, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 1.43% |
Apr 19, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | -0.44% |
Apr 18, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.53% |
Apr 17, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 0.54% |
Apr 16, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -1.02% |
Apr 15, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | -0.72% |
Apr 12, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.73% |
Apr 11, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | -0.27% |
Apr 10, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.22% |
Apr 09, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.40% |
Apr 08, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.93% |
Apr 05, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.86% |
Apr 04, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.06% |
Apr 03, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | -0.83% |
Apr 02, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.19% |
Mar 28, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.26% |
Mar 27, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.03% |
Mar 26, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | 0.05% |
Mar 25, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | -0.74% |
Mar 22, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.80% |
Mar 21, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 1.33% |
Highest: 5.333 | Lowest: 5.185 | Difference: 0.148 | Average: 5.263 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review