Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.14% |
May 14, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.47% |
May 13, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.20% |
May 10, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.64% |
May 09, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.12% |
May 08, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.28% |
May 07, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 2.13% |
May 03, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 1.02% |
May 02, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 1.43% |
May 01, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -1.52% |
Apr 30, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.00% |
Apr 29, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.92% |
Apr 26, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.11% |
Apr 25, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.85% |
Apr 24, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.36% |
Apr 23, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.83% |
Apr 22, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 2.14% |
Apr 19, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.74% |
Apr 18, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.45% |
Apr 17, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.23% |
Apr 16, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -2.22% |
Highest: 1.993 | Lowest: 1.856 | Difference: 0.138 | Average: 1.926 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review