![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
Jun 27, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.38% |
Jun 26, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.14% |
Jun 25, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.38% |
Jun 24, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.70% |
Jun 21, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.24% |
Jun 20, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.50% |
Jun 19, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.04% |
Jun 18, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.63% |
Jun 17, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.51% |
Jun 14, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -2.20% |
Jun 13, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.13% |
Jun 12, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.30% |
Jun 11, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.61% |
Jun 10, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -1.26% |
Jun 07, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.41% |
Jun 06, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 1.05% |
Jun 05, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.92% |
Jun 04, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.74% |
Jun 03, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.55% |
Highest: 2.328 | Lowest: 2.229 | Difference: 0.099 | Average: 2.273 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review