Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.38% |
Nov 20, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.72% |
Nov 19, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.14% |
Nov 18, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.12% |
Nov 15, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.21% |
Nov 14, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.24% |
Nov 13, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.89% |
Nov 12, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.27% |
Nov 11, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.62% |
Nov 08, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.32% |
Nov 07, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.53% |
Nov 06, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 1.77% |
Nov 05, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.20% |
Nov 04, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.26% |
Nov 01, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.17% |
Oct 31, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -1.01% |
Oct 30, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.94% |
Oct 29, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 1.49% |
Oct 28, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.32% |
Oct 25, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.84% |
Oct 24, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.68% |
Oct 23, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -1.32% |
Oct 22, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -1.77% |
Highest: 2.278 | Lowest: 2.179 | Difference: 0.099 | Average: 2.234 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review