Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.14% |
May 07, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 1.92% |
May 03, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.63% |
May 02, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.74% |
May 01, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -1.98% |
Apr 30, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.34% |
Apr 29, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.36% |
Apr 26, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 1.95% |
Apr 25, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -1.02% |
Apr 24, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 1.19% |
Apr 23, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.38% |
Apr 22, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Apr 19, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.59% |
Apr 18, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.98% |
Apr 17, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.19% |
Apr 16, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -1.64% |
Apr 15, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.59% |
Apr 12, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.32% |
Apr 11, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.00% |
Apr 10, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.14% |
Apr 09, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.00% |
Highest: 1.905 | Lowest: 1.824 | Difference: 0.081 | Average: 1.862 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review