![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.00% |
Jun 14, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -0.07% |
Jun 13, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.66% |
Jun 12, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -0.24% |
Jun 11, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.17% |
Jun 10, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.17% |
Jun 07, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.03% |
Jun 06, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.98% |
Jun 05, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.04% |
Jun 04, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.97% |
Jun 03, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.88% |
May 31, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.14% |
May 30, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.59% |
May 29, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.17% |
May 28, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.24% |
May 24, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.38% |
May 23, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.28% |
May 22, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.03% |
May 21, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.07% |
May 20, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.17% |
Highest: 2.894 | Lowest: 2.854 | Difference: 0.040 | Average: 2.877 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review