![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.19% |
Feb 06, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 1.11% |
Feb 05, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.10% |
Feb 04, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.23% |
Feb 03, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -1.52% |
Jan 31, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.58% |
Jan 30, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.23% |
Jan 29, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 1.05% |
Jan 28, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 1.63% |
Jan 27, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -2.66% |
Jan 24, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.10% |
Jan 23, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.52% |
Jan 22, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.07% |
Jan 21, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.03% |
Jan 20, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.23% |
Jan 17, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.07% |
Jan 16, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 1.93% |
Jan 15, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -0.33% |
Jan 14, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.80% |
Jan 13, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.43% |
Jan 10, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 0.07% |
Jan 09, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 1.01% |
Jan 08, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.20% |
Jan 07, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.24% |
Highest: 3.097 | Lowest: 2.963 | Difference: 0.134 | Average: 3.045 | Change %: 4.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review