Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 25.345 | 25.345 | 25.345 | 25.345 | -0.06% |
Nov 07, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.33% |
Nov 06, 2024 | 25.443 | 25.443 | 25.443 | 25.443 | 3.11% |
Nov 05, 2024 | 24.677 | 24.677 | 24.677 | 24.677 | -0.34% |
Nov 04, 2024 | 24.761 | 24.761 | 24.761 | 24.761 | -0.44% |
Nov 01, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.03% |
Oct 31, 2024 | 24.864 | 24.864 | 24.864 | 24.864 | -0.76% |
Oct 30, 2024 | 25.054 | 25.054 | 25.054 | 25.054 | -0.84% |
Oct 29, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | 0.19% |
Oct 28, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | 0.46% |
Oct 25, 2024 | 25.099 | 25.099 | 25.099 | 25.099 | -0.12% |
Oct 24, 2024 | 25.131 | 25.131 | 25.131 | 25.131 | 0.13% |
Oct 23, 2024 | 25.098 | 25.098 | 25.098 | 25.098 | -0.31% |
Oct 22, 2024 | 25.176 | 25.176 | 25.176 | 25.176 | -0.17% |
Oct 21, 2024 | 25.218 | 25.218 | 25.218 | 25.218 | -0.09% |
Oct 18, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.24% |
Oct 17, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.89% |
Oct 16, 2024 | 25.077 | 25.077 | 25.077 | 25.077 | -0.86% |
Oct 15, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | -0.10% |
Oct 14, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.83% |
Oct 11, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.03% |
Oct 10, 2024 | 25.105 | 25.105 | 25.105 | 25.105 | 0.31% |
Oct 09, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | 0.49% |
Oct 08, 2024 | 24.904 | 24.904 | 24.904 | 24.904 | -0.18% |
Highest: 25.443 | Lowest: 24.677 | Difference: 0.766 | Average: 25.123 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review