Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.37% |
Jun 19, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | -0.02% |
Jun 18, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.13% |
Jun 17, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | -0.12% |
Jun 14, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.00% |
Jun 13, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.71% |
Jun 12, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | -0.17% |
Jun 11, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.10% |
Jun 10, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | 0.16% |
Jun 07, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | -0.15% |
Jun 06, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | 1.65% |
Jun 05, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | -0.57% |
Jun 04, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | -0.53% |
Jun 03, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 0.66% |
May 31, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | -0.55% |
May 30, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -0.75% |
May 29, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.55% |
May 28, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 0.62% |
May 24, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | -0.59% |
May 23, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -0.68% |
May 22, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | -0.24% |
May 21, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.08% |
Highest: 3.957 | Lowest: 3.853 | Difference: 0.104 | Average: 3.913 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review