![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -1.06% |
Sep 05, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.21% |
Sep 04, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -3.07% |
Sep 03, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.42% |
Sep 02, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.64% |
Aug 30, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 1.21% |
Aug 29, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.93% |
Aug 28, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.47% |
Aug 27, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -1.32% |
Aug 23, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.89% |
Aug 22, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -0.04% |
Aug 21, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.30% |
Aug 20, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 0.86% |
Aug 19, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.36% |
Aug 16, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 1.80% |
Aug 15, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.17% |
Aug 14, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 1.74% |
Aug 13, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.02% |
Aug 12, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.54% |
Aug 09, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 3.09% |
Aug 08, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -2.00% |
Aug 07, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 1.43% |
Highest: 3.412 | Lowest: 3.158 | Difference: 0.254 | Average: 3.319 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review