Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 611.400 | 611.400 | 611.400 | 611.400 | 0.31% |
Nov 04, 2024 | 609.500 | 609.500 | 609.500 | 609.500 | -0.25% |
Nov 01, 2024 | 611.000 | 611.000 | 611.000 | 611.000 | -1.99% |
Oct 31, 2024 | 623.400 | 623.400 | 623.400 | 623.400 | -0.56% |
Oct 30, 2024 | 626.900 | 626.900 | 626.900 | 626.900 | -0.18% |
Oct 29, 2024 | 628.000 | 628.000 | 628.000 | 628.000 | 0.45% |
Oct 28, 2024 | 625.200 | 625.200 | 625.200 | 625.200 | 0.00% |
Oct 25, 2024 | 625.200 | 625.200 | 625.200 | 625.200 | -0.45% |
Oct 24, 2024 | 628.000 | 628.000 | 628.000 | 628.000 | -0.35% |
Oct 23, 2024 | 630.200 | 630.200 | 630.200 | 630.200 | -0.05% |
Oct 22, 2024 | 630.500 | 630.500 | 630.500 | 630.500 | -0.55% |
Oct 21, 2024 | 634.000 | 634.000 | 634.000 | 634.000 | 0.09% |
Oct 18, 2024 | 633.400 | 633.400 | 633.400 | 633.400 | 0.14% |
Oct 17, 2024 | 632.500 | 632.500 | 632.500 | 632.500 | 0.81% |
Oct 16, 2024 | 627.400 | 627.400 | 627.400 | 627.400 | -1.45% |
Oct 15, 2024 | 636.600 | 636.600 | 636.600 | 636.600 | 1.02% |
Oct 14, 2024 | 630.200 | 630.200 | 630.200 | 630.200 | 1.17% |
Oct 11, 2024 | 622.900 | 622.900 | 622.900 | 622.900 | -0.18% |
Oct 10, 2024 | 624.000 | 624.000 | 624.000 | 624.000 | 0.76% |
Oct 09, 2024 | 619.300 | 619.300 | 619.300 | 619.300 | 1.04% |
Oct 08, 2024 | 612.900 | 612.900 | 612.900 | 612.900 | -0.83% |
Oct 07, 2024 | 618.000 | 618.000 | 618.000 | 618.000 | 0.67% |
Highest: 636.600 | Lowest: 609.500 | Difference: 27.100 | Average: 624.568 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review