Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 575.000 | 575.000 | 575.000 | 575.000 | 0.31% |
Apr 25, 2024 | 573.200 | 573.200 | 573.200 | 573.200 | -0.45% |
Apr 24, 2024 | 575.800 | 575.800 | 575.800 | 575.800 | 1.14% |
Apr 23, 2024 | 569.300 | 569.300 | 569.300 | 569.300 | 0.74% |
Apr 22, 2024 | 565.100 | 565.100 | 565.100 | 565.100 | -0.79% |
Apr 19, 2024 | 569.600 | 569.600 | 569.600 | 569.600 | -0.47% |
Apr 18, 2024 | 572.300 | 572.300 | 572.300 | 572.300 | -1.14% |
Apr 17, 2024 | 578.900 | 578.900 | 578.900 | 578.900 | -0.02% |
Apr 16, 2024 | 579.000 | 579.000 | 579.000 | 579.000 | -1.04% |
Apr 15, 2024 | 585.100 | 585.100 | 585.100 | 585.100 | -0.96% |
Apr 12, 2024 | 590.800 | 590.800 | 590.800 | 590.800 | 1.23% |
Apr 11, 2024 | 583.600 | 583.600 | 583.600 | 583.600 | 0.00% |
Apr 10, 2024 | 583.600 | 583.600 | 583.600 | 583.600 | -0.02% |
Apr 09, 2024 | 583.700 | 583.700 | 583.700 | 583.700 | -0.29% |
Apr 08, 2024 | 585.400 | 585.400 | 585.400 | 585.400 | 1.09% |
Apr 05, 2024 | 579.100 | 579.100 | 579.100 | 579.100 | -0.96% |
Apr 04, 2024 | 584.700 | 584.700 | 584.700 | 584.700 | -0.31% |
Apr 03, 2024 | 586.500 | 586.500 | 586.500 | 586.500 | -1.40% |
Apr 02, 2024 | 594.800 | 594.800 | 594.800 | 594.800 | 0.29% |
Mar 28, 2024 | 593.100 | 593.100 | 593.100 | 593.100 | 0.61% |
Mar 27, 2024 | 589.500 | 589.500 | 589.500 | 589.500 | 0.20% |
Highest: 594.800 | Lowest: 565.100 | Difference: 29.700 | Average: 580.862 | Change %: -2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review