Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.05% |
May 21, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.24% |
May 20, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.05% |
May 17, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -0.19% |
May 16, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.61% |
May 15, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.14% |
May 14, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.19% |
May 13, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.09% |
May 10, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.28% |
May 09, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.14% |
May 08, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.29% |
May 07, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 1.75% |
May 03, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.34% |
May 02, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.10% |
May 01, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.77% |
Apr 30, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% |
Apr 29, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.68% |
Apr 26, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.00% |
Apr 25, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.82% |
Apr 24, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.34% |
Apr 23, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.58% |
Highest: 2.128 | Lowest: 2.054 | Difference: 0.074 | Average: 2.093 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review