
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -1.14% |
Feb 20, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | -0.16% |
Feb 19, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.37% |
Feb 18, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | 0.01% |
Feb 17, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | -0.21% |
Feb 14, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.21% |
Feb 13, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | -0.43% |
Feb 12, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | -0.97% |
Feb 11, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | 0.95% |
Feb 10, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | -0.64% |
Feb 07, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | -0.32% |
Feb 06, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | 1.44% |
Feb 05, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | -0.33% |
Feb 04, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.10% |
Feb 03, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | -1.31% |
Jan 31, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.48% |
Jan 30, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.61% |
Jan 29, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 1.82% |
Jan 28, 2025 | 8.186 | 8.186 | 8.186 | 8.186 | 1.22% |
Jan 27, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | -3.32% |
Jan 24, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -0.52% |
Jan 23, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | 1.20% |
Highest: 8.409 | Lowest: 8.087 | Difference: 0.322 | Average: 8.244 | Change %: -2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review