Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.36% |
Sep 04, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -1.23% |
Sep 03, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.56% |
Aug 30, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.54% |
Aug 29, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 1.54% |
Aug 28, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.14% |
Aug 27, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.17% |
Aug 23, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | 0.38% |
Aug 22, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.41% |
Aug 21, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.70% |
Aug 20, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 0.32% |
Aug 19, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.24% |
Aug 16, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 1.56% |
Aug 15, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 1.07% |
Aug 14, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.83% |
Aug 13, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.33% |
Aug 12, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.35% |
Aug 09, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 1.46% |
Aug 08, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | -0.19% |
Aug 07, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 2.21% |
Aug 06, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 1.24% |
Highest: 10.251 | Lowest: 9.244 | Difference: 1.007 | Average: 9.859 | Change %: 10.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review