Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.06% |
May 09, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.06% |
May 08, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.06% |
May 07, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.39% |
May 03, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.26% |
May 02, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.00% |
May 01, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.13% |
Apr 30, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.13% |
Apr 29, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.26% |
Apr 26, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.26% |
Apr 25, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.13% |
Apr 24, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.39% |
Apr 23, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.13% |
Apr 22, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.13% |
Apr 19, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Apr 18, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Apr 17, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.26% |
Apr 16, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.20% |
Apr 15, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
Highest: 1.546 | Lowest: 1.528 | Difference: 0.018 | Average: 1.536 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review