![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.06% |
Feb 10, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.06% |
Feb 07, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
Feb 06, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.12% |
Feb 05, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.06% |
Feb 04, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.06% |
Feb 03, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
Jan 31, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.06% |
Jan 30, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
Jan 29, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.06% |
Jan 28, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Jan 27, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.12% |
Jan 24, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Jan 23, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Jan 22, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.06% |
Jan 21, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Jan 20, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.18% |
Jan 17, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.06% |
Jan 16, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.31% |
Jan 15, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.12% |
Jan 14, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.25% |
Highest: 1.632 | Lowest: 1.614 | Difference: 0.018 | Average: 1.627 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review