![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.22% |
Jun 26, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.30% |
Jun 25, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.34% |
Jun 24, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -0.45% |
Jun 21, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.04% |
Jun 20, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.30% |
Jun 19, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.04% |
Jun 18, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.42% |
Jun 17, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.11% |
Jun 14, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.53% |
Jun 13, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.50% |
Jun 12, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -0.11% |
Jun 11, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.15% |
Jun 10, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.04% |
Jun 07, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.11% |
Jun 06, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.31% |
Jun 05, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 1.01% |
Jun 04, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.50% |
Jun 03, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.43% |
May 31, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.31% |
May 30, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.66% |
May 29, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.61% |
Highest: 2.668 | Lowest: 2.577 | Difference: 0.091 | Average: 2.628 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review