
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.00% |
Feb 18, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.23% |
Feb 14, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.23% |
Feb 13, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.08% |
Feb 12, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.08% |
Feb 11, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Feb 10, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.08% |
Feb 07, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Feb 06, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.23% |
Feb 05, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.08% |
Feb 04, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.08% |
Feb 03, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Jan 31, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.15% |
Jan 30, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.08% |
Jan 29, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.08% |
Jan 28, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.23% |
Jan 27, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.08% |
Jan 24, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.08% |
Jan 23, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jan 22, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.15% |
Jan 21, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.15% |
Highest: 1.328 | Lowest: 1.315 | Difference: 0.013 | Average: 1.321 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review