
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.91% |
Feb 20, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -1.20% |
Feb 19, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | -0.10% |
Feb 18, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.32% |
Feb 17, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.55% |
Feb 14, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | 0.49% |
Feb 13, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.05% |
Feb 12, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.36% |
Feb 11, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | -0.40% |
Feb 10, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | -0.04% |
Feb 07, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.28% |
Feb 06, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | -0.38% |
Feb 21, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.91% |
Feb 20, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -1.20% |
Feb 19, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | -0.10% |
Feb 18, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.32% |
Feb 17, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.55% |
Feb 14, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | 0.49% |
Feb 13, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.05% |
Feb 12, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.36% |
Feb 11, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | -0.40% |
Feb 10, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | -0.04% |
Feb 07, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.28% |
Feb 06, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 1.36% |
Feb 05, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.91% |
Feb 04, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.77% |
Feb 03, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.11% |
Jan 27, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -1.93% |
Jan 24, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | 0.06% |
Jan 23, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.08% |
Highest: 3.610 | Lowest: 3.533 | Difference: 0.076 | Average: 3.580 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review