Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.89% |
Jan 21, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | -0.30% |
Jan 20, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.62% |
Jan 17, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.21% |
Jan 16, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 1.49% |
Jan 15, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | -0.26% |
Jan 14, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 0.25% |
Jan 10, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.92% |
Jan 09, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.26% |
Jan 08, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 0.55% |
Jan 07, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | -0.20% |
Jan 06, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.69% |
Jan 03, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.09% |
Jan 22, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.89% |
Jan 21, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | -0.30% |
Jan 20, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.62% |
Jan 17, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.21% |
Jan 16, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 1.49% |
Jan 15, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | -0.26% |
Jan 14, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 0.25% |
Jan 10, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.92% |
Jan 09, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.26% |
Jan 08, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 0.55% |
Jan 07, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | -0.20% |
Jan 06, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.69% |
Jan 03, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.26% |
Jan 02, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.31% |
Dec 30, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | -0.65% |
Dec 27, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.19% |
Dec 23, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.88% |
Highest: 3.642 | Lowest: 3.559 | Difference: 0.083 | Average: 3.592 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review