Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.18% |
May 01, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.57% |
Apr 30, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.61% |
Apr 29, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.37% |
Apr 26, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -1.03% |
Apr 24, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.32% |
Apr 23, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.91% |
Apr 22, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 1.36% |
Apr 19, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.72% |
Apr 18, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | -0.79% |
Apr 17, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.68% |
Apr 16, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -1.81% |
Apr 15, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -1.01% |
Apr 12, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.79% |
Apr 11, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -1.35% |
Apr 10, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.27% |
Apr 09, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.25% |
Apr 08, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 1.17% |
Apr 05, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.56% |
Apr 04, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.52% |
Apr 03, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -1.12% |
Highest: 3.096 | Lowest: 2.967 | Difference: 0.129 | Average: 3.033 | Change %: -3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review