Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.751 | 23.751 | 23.751 | 23.751 | -0.29% |
May 16, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.33% |
May 15, 2024 | 23.741 | 23.741 | 23.741 | 23.741 | 0.41% |
May 14, 2024 | 23.646 | 23.646 | 23.646 | 23.646 | 0.01% |
May 13, 2024 | 23.644 | 23.644 | 23.644 | 23.644 | -0.15% |
May 10, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.78% |
May 09, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | 0.52% |
May 08, 2024 | 23.377 | 23.377 | 23.377 | 23.377 | 0.43% |
May 07, 2024 | 23.277 | 23.277 | 23.277 | 23.277 | 1.19% |
May 03, 2024 | 23.004 | 23.004 | 23.004 | 23.004 | 0.25% |
May 02, 2024 | 22.947 | 22.947 | 22.947 | 22.947 | 1.47% |
May 01, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | -1.48% |
Apr 30, 2024 | 22.955 | 22.955 | 22.955 | 22.955 | -0.03% |
Apr 29, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | -0.06% |
Apr 26, 2024 | 22.975 | 22.975 | 22.975 | 22.975 | 0.78% |
Apr 25, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | -1.15% |
Apr 24, 2024 | 23.061 | 23.061 | 23.061 | 23.061 | 0.09% |
Apr 23, 2024 | 23.039 | 23.039 | 23.039 | 23.039 | 0.48% |
Apr 22, 2024 | 22.928 | 22.928 | 22.928 | 22.928 | 1.76% |
Apr 19, 2024 | 22.532 | 22.532 | 22.532 | 22.532 | -0.45% |
Highest: 23.820 | Lowest: 22.532 | Difference: 1.288 | Average: 23.212 | Change %: 4.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review