![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 213.103 | 213.103 | 213.103 | 213.103 | -0.12% |
Jun 19, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 0.79% |
Jun 18, 2024 | 211.675 | 211.675 | 211.675 | 211.675 | 0.52% |
Jun 17, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | -0.51% |
Jun 14, 2024 | 211.672 | 211.672 | 211.672 | 211.672 | -0.57% |
Jun 13, 2024 | 212.878 | 212.878 | 212.878 | 212.878 | -0.78% |
Jun 12, 2024 | 214.546 | 214.546 | 214.546 | 214.546 | -0.84% |
Jun 11, 2024 | 216.364 | 216.364 | 216.364 | 216.364 | 0.12% |
Jun 10, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | 1.28% |
Jun 07, 2024 | 213.379 | 213.379 | 213.379 | 213.379 | -0.07% |
Jun 06, 2024 | 213.529 | 213.529 | 213.529 | 213.529 | 0.64% |
Jun 05, 2024 | 212.169 | 212.169 | 212.169 | 212.169 | -0.75% |
Jun 04, 2024 | 213.781 | 213.781 | 213.781 | 213.781 | -1.55% |
Jun 03, 2024 | 217.138 | 217.138 | 217.138 | 217.138 | 0.87% |
May 31, 2024 | 215.276 | 215.276 | 215.276 | 215.276 | 1.77% |
May 30, 2024 | 211.524 | 211.524 | 211.524 | 211.524 | -0.55% |
May 29, 2024 | 212.699 | 212.699 | 212.699 | 212.699 | -0.77% |
May 28, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | 1.31% |
May 24, 2024 | 211.566 | 211.566 | 211.566 | 211.566 | -0.36% |
May 23, 2024 | 212.340 | 212.340 | 212.340 | 212.340 | 0.63% |
May 22, 2024 | 211.009 | 211.009 | 211.009 | 211.009 | -0.75% |
May 21, 2024 | 212.602 | 212.602 | 212.602 | 212.602 | 0.09% |
Highest: 217.138 | Lowest: 210.590 | Difference: 6.548 | Average: 213.256 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review