
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.845 | 2.845 | 2.849 | 2.845 | -0.12% |
Apr 01, 2025 | 2.849 | 2.849 | 2.849 | 2.829 | 0.71% |
Mar 31, 2025 | 2.829 | 2.829 | 2.897 | 2.829 | -2.35% |
Mar 28, 2025 | 2.897 | 2.897 | 2.904 | 2.897 | -0.25% |
Mar 27, 2025 | 2.904 | 2.904 | 2.943 | 2.904 | -1.31% |
Mar 26, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.38% |
Mar 25, 2025 | 2.932 | 2.932 | 2.932 | 2.896 | 1.25% |
Mar 24, 2025 | 2.896 | 2.896 | 2.901 | 2.896 | -0.19% |
Mar 21, 2025 | 2.901 | 2.901 | 2.916 | 2.901 | -0.52% |
Mar 20, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 1.08% |
Mar 19, 2025 | 2.885 | 2.885 | 2.903 | 2.885 | -0.63% |
Mar 18, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 1.20% |
Mar 17, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | 1.82% |
Mar 14, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | -0.91% |
Mar 13, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.37% |
Mar 12, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -0.54% |
Mar 11, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | -2.14% |
Mar 10, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -0.25% |
Mar 07, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -1.72% |
Mar 06, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.36% |
Mar 05, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -1.50% |
Mar 04, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -1.66% |
Mar 03, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.65% |
Highest: 3.054 | Lowest: 2.818 | Difference: 0.236 | Average: 2.901 | Change %: -6.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review