Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.18% |
May 16, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.00% |
May 15, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 1.34% |
May 14, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.15% |
May 13, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.55% |
May 10, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 1.01% |
May 09, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.12% |
May 08, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.43% |
May 07, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 1.25% |
May 03, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.66% |
May 02, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -1.18% |
May 01, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.06% |
Apr 30, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 1.32% |
Apr 29, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.35% |
Apr 26, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.32% |
Apr 25, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.09% |
Apr 24, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.32% |
Apr 23, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.77% |
Apr 22, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 1.52% |
Apr 19, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -1.09% |
Apr 18, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.19% |
Highest: 3.333 | Lowest: 3.089 | Difference: 0.244 | Average: 3.225 | Change %: 6.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review