![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | 0.90% |
Feb 13, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -0.81% |
Feb 12, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | -2.79% |
Feb 11, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | 0.70% |
Feb 10, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -0.52% |
Feb 07, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | 0.53% |
Feb 06, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 2.06% |
Feb 05, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -0.09% |
Feb 04, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.09% |
Feb 03, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -1.59% |
Jan 31, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 1.43% |
Jan 30, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -0.97% |
Jan 29, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 1.80% |
Jan 28, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 1.37% |
Jan 27, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | -2.32% |
Jan 24, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.09% |
Jan 23, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.36% |
Jan 22, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 1.27% |
Jan 21, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | -0.09% |
Jan 20, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 0.00% |
Jan 17, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 0.27% |
Jan 16, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 3.48% |
Highest: 11.470 | Lowest: 10.940 | Difference: 0.530 | Average: 11.181 | Change %: 5.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review