![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | 1.31% |
Jan 31, 2025 | 274.840 | 274.840 | 274.840 | 274.840 | -0.71% |
Jan 30, 2025 | 276.810 | 276.810 | 276.810 | 276.810 | 1.37% |
Jan 29, 2025 | 273.060 | 273.060 | 273.060 | 273.060 | 0.42% |
Jan 28, 2025 | 271.910 | 271.910 | 271.910 | 271.910 | -0.04% |
Jan 27, 2025 | 272.020 | 272.020 | 272.020 | 272.020 | 0.31% |
Jan 24, 2025 | 271.180 | 271.180 | 271.180 | 271.180 | 1.38% |
Jan 23, 2025 | 267.500 | 267.500 | 267.500 | 267.500 | 0.28% |
Jan 22, 2025 | 266.740 | 266.740 | 266.740 | 266.740 | -0.45% |
Jan 21, 2025 | 267.940 | 267.940 | 267.940 | 267.940 | 1.22% |
Jan 17, 2025 | 264.720 | 264.720 | 264.720 | 264.720 | 0.50% |
Jan 16, 2025 | 263.390 | 263.390 | 263.390 | 263.390 | 0.31% |
Jan 15, 2025 | 262.580 | 262.580 | 262.580 | 262.580 | 0.51% |
Jan 14, 2025 | 261.250 | 261.250 | 261.250 | 261.250 | 0.91% |
Jan 13, 2025 | 258.900 | 258.900 | 258.900 | 258.900 | 0.01% |
Jan 10, 2025 | 258.880 | 258.880 | 258.880 | 258.880 | -0.66% |
Jan 09, 2025 | 260.590 | 260.590 | 260.590 | 260.590 | -0.12% |
Jan 08, 2025 | 260.900 | 260.900 | 260.900 | 260.900 | -0.88% |
Jan 07, 2025 | 263.210 | 263.210 | 263.210 | 263.210 | 0.04% |
Highest: 278.450 | Lowest: 258.880 | Difference: 19.570 | Average: 267.098 | Change %: 5.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review