![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 286.550 | 286.550 | 286.550 | 286.550 | 0.84% |
Feb 12, 2025 | 284.170 | 284.170 | 284.170 | 284.170 | 0.96% |
Feb 11, 2025 | 281.480 | 281.480 | 281.480 | 281.480 | -0.65% |
Feb 10, 2025 | 283.310 | 283.310 | 283.310 | 283.310 | 1.03% |
Feb 07, 2025 | 280.420 | 280.420 | 280.420 | 280.420 | 0.48% |
Feb 06, 2025 | 279.070 | 279.070 | 279.070 | 279.070 | 0.50% |
Feb 05, 2025 | 277.670 | 277.670 | 277.670 | 277.670 | -0.28% |
Feb 04, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | 1.31% |
Jan 31, 2025 | 274.840 | 274.840 | 274.840 | 274.840 | -0.71% |
Jan 30, 2025 | 276.810 | 276.810 | 276.810 | 276.810 | 1.37% |
Jan 29, 2025 | 273.060 | 273.060 | 273.060 | 273.060 | 0.42% |
Jan 28, 2025 | 271.910 | 271.910 | 271.910 | 271.910 | -5.11% |
Feb 13, 2025 | 286.550 | 286.550 | 286.550 | 286.550 | 0.84% |
Feb 12, 2025 | 284.170 | 284.170 | 284.170 | 284.170 | 0.96% |
Feb 11, 2025 | 281.480 | 281.480 | 281.480 | 281.480 | -0.65% |
Feb 10, 2025 | 283.310 | 283.310 | 283.310 | 283.310 | 1.03% |
Feb 07, 2025 | 280.420 | 280.420 | 280.420 | 280.420 | 0.48% |
Feb 06, 2025 | 279.070 | 279.070 | 279.070 | 279.070 | 0.50% |
Feb 05, 2025 | 277.670 | 277.670 | 277.670 | 277.670 | -0.28% |
Feb 04, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | 1.31% |
Jan 31, 2025 | 274.840 | 274.840 | 274.840 | 274.840 | -0.71% |
Jan 30, 2025 | 276.810 | 276.810 | 276.810 | 276.810 | 1.37% |
Jan 29, 2025 | 273.060 | 273.060 | 273.060 | 273.060 | 0.42% |
Jan 28, 2025 | 271.910 | 271.910 | 271.910 | 271.910 | -0.04% |
Jan 27, 2025 | 272.020 | 272.020 | 272.020 | 272.020 | 0.31% |
Jan 24, 2025 | 271.180 | 271.180 | 271.180 | 271.180 | 1.38% |
Jan 23, 2025 | 267.500 | 267.500 | 267.500 | 267.500 | 0.28% |
Jan 22, 2025 | 266.740 | 266.740 | 266.740 | 266.740 | -0.45% |
Jan 21, 2025 | 267.940 | 267.940 | 267.940 | 267.940 | 1.22% |
Jan 17, 2025 | 264.720 | 264.720 | 264.720 | 264.720 | 0.50% |
Highest: 286.550 | Lowest: 264.720 | Difference: 21.830 | Average: 276.853 | Change %: 8.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review