Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.77% |
Jun 06, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | -0.16% |
Jun 05, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.08% |
Jun 04, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | 0.02% |
May 31, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.29% |
May 30, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | -0.03% |
May 29, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.40% |
May 28, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.01% |
May 27, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.06% |
May 24, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.33% |
May 23, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.07% |
May 22, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.28% |
Jun 07, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.77% |
Jun 06, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | -0.16% |
Jun 05, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.08% |
Jun 04, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | 0.02% |
May 31, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.29% |
May 30, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | -0.03% |
May 29, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.40% |
May 28, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.01% |
May 27, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.06% |
May 24, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.33% |
May 23, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.07% |
May 22, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.23% |
May 21, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.01% |
May 20, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | -0.01% |
May 17, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | -0.15% |
May 16, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | -0.24% |
May 14, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.24% |
May 13, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | -0.16% |
Highest: 177.480 | Lowest: 175.910 | Difference: 1.570 | Average: 176.543 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review