![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | -0.21% |
Sep 03, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | 0.25% |
Sep 02, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.43% |
Aug 30, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | 0.32% |
Aug 29, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | 0.85% |
Aug 28, 2024 | 177.530 | 177.530 | 177.530 | 177.530 | 0.48% |
Aug 27, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.24% |
Aug 26, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.22% |
Aug 23, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.18% |
Aug 22, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | 0.29% |
Aug 21, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | -0.45% |
Aug 20, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -0.16% |
Aug 19, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | -0.10% |
Aug 16, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | -0.30% |
Aug 15, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -0.07% |
Aug 14, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | -0.03% |
Aug 13, 2024 | 178.470 | 178.470 | 178.470 | 178.470 | -0.15% |
Aug 12, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -0.35% |
Aug 09, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.06% |
Aug 08, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | -0.17% |
Aug 07, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | -0.03% |
Aug 06, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | -0.14% |
Highest: 179.620 | Lowest: 176.510 | Difference: 3.110 | Average: 178.255 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review