
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | -0.20% |
Mar 12, 2025 | 183.050 | 183.050 | 183.050 | 183.050 | 0.46% |
Mar 11, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | -0.92% |
Mar 10, 2025 | 183.910 | 183.910 | 183.910 | 183.910 | -1.75% |
Mar 07, 2025 | 187.190 | 187.190 | 187.190 | 187.190 | -1.74% |
Mar 06, 2025 | 190.510 | 190.510 | 190.510 | 190.510 | 3.21% |
Mar 05, 2025 | 184.580 | 184.580 | 184.580 | 184.580 | 1.25% |
Mar 04, 2025 | 182.310 | 182.310 | 182.310 | 182.310 | -0.59% |
Mar 03, 2025 | 183.400 | 183.400 | 183.400 | 183.400 | 0.91% |
Feb 28, 2025 | 181.740 | 181.740 | 181.740 | 181.740 | -2.88% |
Feb 27, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | 0.14% |
Feb 26, 2025 | 186.870 | 186.870 | 186.870 | 186.870 | 1.26% |
Feb 25, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | -1.49% |
Feb 24, 2025 | 187.340 | 187.340 | 187.340 | 187.340 | -0.42% |
Feb 21, 2025 | 188.130 | 188.130 | 188.130 | 188.130 | 1.64% |
Feb 20, 2025 | 185.090 | 185.090 | 185.090 | 185.090 | -0.87% |
Feb 19, 2025 | 186.720 | 186.720 | 186.720 | 186.720 | 0.09% |
Feb 18, 2025 | 186.550 | 186.550 | 186.550 | 186.550 | 0.36% |
Feb 17, 2025 | 185.890 | 185.890 | 185.890 | 185.890 | 1.12% |
Highest: 190.510 | Lowest: 181.740 | Difference: 8.770 | Average: 185.255 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review