
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 862.484 | 862.484 | 862.484 | 862.484 | 0.15% |
Apr 02, 2025 | 861.230 | 861.230 | 861.230 | 861.230 | -0.00% |
Apr 01, 2025 | 861.235 | 861.235 | 861.235 | 861.235 | -0.12% |
Mar 31, 2025 | 862.235 | 862.235 | 862.235 | 862.235 | -0.11% |
Mar 28, 2025 | 863.180 | 863.180 | 863.180 | 863.180 | 0.84% |
Mar 27, 2025 | 856.004 | 856.004 | 856.004 | 856.004 | 0.20% |
Mar 26, 2025 | 854.263 | 854.263 | 854.263 | 854.263 | 0.25% |
Mar 25, 2025 | 852.133 | 852.133 | 852.133 | 852.133 | 0.13% |
Mar 24, 2025 | 850.991 | 850.991 | 850.991 | 850.991 | -0.29% |
Mar 21, 2025 | 853.505 | 853.505 | 855.502 | 853.505 | -0.23% |
Mar 20, 2025 | 855.502 | 855.502 | 855.502 | 855.502 | -0.08% |
Mar 19, 2025 | 856.195 | 856.195 | 856.195 | 856.195 | 0.49% |
Mar 18, 2025 | 852.001 | 852.001 | 852.001 | 852.001 | 0.36% |
Mar 17, 2025 | 848.928 | 848.928 | 848.928 | 848.928 | -0.64% |
Mar 14, 2025 | 854.435 | 854.435 | 854.435 | 854.435 | -1.89% |
Mar 13, 2025 | 870.926 | 870.926 | 870.926 | 870.926 | 0.49% |
Mar 12, 2025 | 866.669 | 866.669 | 866.669 | 866.669 | 0.12% |
Mar 11, 2025 | 865.655 | 865.655 | 865.655 | 865.655 | -0.55% |
Mar 10, 2025 | 870.431 | 870.431 | 870.431 | 870.431 | 0.59% |
Mar 07, 2025 | 865.336 | 865.336 | 865.336 | 865.336 | -0.10% |
Highest: 870.926 | Lowest: 848.928 | Difference: 21.998 | Average: 859.167 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review